Demire Deutsche Mittelstand Real Estate AG (DMRE)

EUR 0.43

(-7.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 2.37 2.37 2.33 2.37 3401.00
31 May, 2007 2.38 2.43 2.33 2.42 7390.00
30 May, 2007 2.36 2.4 2.25 2.34 17.96 Thousand
29 May, 2007 2.35 2.37 2.33 2.36 11.12 Thousand
25 May, 2007 2.35 2.43 2.33 2.35 10.38 Thousand
24 May, 2007 2.35 2.39 2.3 2.35 5670.00
23 May, 2007 2.39 2.4 2.33 2.33 3794.00
22 May, 2007 2.4 2.41 2.35 2.4 10.09 Thousand
21 May, 2007 2.39 2.41 2.38 2.38 6018.00
18 May, 2007 2.35 2.38 2.35 2.36 7223.00