DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)

EUR 0.64

(-3.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.85 0.85 0.8 0.82 3246.00
04 Sep, 2024 0.79 0.85 0.77 0.83 8460.00
03 Sep, 2024 0.77 0.78 0.76 0.76 290.00
02 Sep, 2024 0.81 0.81 0.72 0.73 9050.00
30 Aug, 2024 0.85 0.85 0.76 0.79 64.48 Thousand
29 Aug, 2024 0.82 0.85 0.8 0.8 5325.00
28 Aug, 2024 0.74 0.84 0.74 0.83 60.33 Thousand
27 Aug, 2024 0.75 0.8 0.71 0.72 7488.00
26 Aug, 2024 0.79 0.79 0.74 0.76 6431.00
23 Aug, 2024 0.82 0.82 0.81 0.82 765.00