DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)
EUR 0.67
(0.0%)
EUR 0.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 2003.00 |
| 11 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1348.00 |
| 10 Jun, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 693.00 |
| 07 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 7001.00 |
| 06 Jun, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 8799.00 |
| 05 Jun, 2024 | 1.11 | 1.28 | 1.11 | 1.23 | 47 Thousand |
| 04 Jun, 2024 | 1.1 | 1.1 | 1.05 | 1.06 | 4865.00 |
| 03 Jun, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 2587.00 |
| 31 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1307.00 |
| 30 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 27.00 |
LUPA3
5976
600192
FDR
PTU
4676