DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)
EUR 0.64
(-3.76%)
EUR 0.64
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.19 | 1.19 | 1.09 | 1.09 | 20.87 Thousand |
| 02 Oct, 2024 | 1.19 | 1.23 | 1.15 | 1.19 | 28.18 Thousand |
| 01 Oct, 2024 | 1.04 | 1.2 | 1.03 | 1.2 | 80.81 Thousand |
| 30 Sep, 2024 | 1.07 | 1.08 | 0.99 | 1.0 | 58.91 Thousand |
| 27 Sep, 2024 | 0.9 | 1.07 | 0.9 | 1.07 | 219.62 Thousand |
| 26 Sep, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 21.43 Thousand |
| 25 Sep, 2024 | 0.88 | 0.9 | 0.86 | 0.89 | 21.43 Thousand |
| 24 Sep, 2024 | 0.99 | 1.02 | 0.91 | 0.92 | 130.05 Thousand |
| 23 Sep, 2024 | 0.9 | 0.96 | 0.9 | 0.96 | 29.88 Thousand |
| 20 Sep, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 5241.00 |
LUPA3
5976
600192
FDR
PTU
4676