Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 12.8 12.8 12.8 12.8 -
17 Feb, 2023 12.8 12.8 12.8 12.8 -
16 Feb, 2023 12.8 12.8 12.8 12.8 -
15 Feb, 2023 12.8 12.8 12.8 12.8 -
14 Feb, 2023 12.8 12.8 12.8 12.8 -
13 Feb, 2023 13.0 13.0 12.8 12.8 1390.00
10 Feb, 2023 13.2 13.2 13.2 13.2 -
09 Feb, 2023 13.1 13.2 13.1 13.2 270.00
08 Feb, 2023 13.1 13.1 13.1 13.1 -
07 Feb, 2023 13.1 13.1 13.1 13.1 -