Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 12.0 12.0 12.0 12.0 -
17 Mar, 2023 12.0 12.0 11.9 11.9 70.00
16 Mar, 2023 11.9 11.9 11.9 11.9 -
15 Mar, 2023 11.9 12.0 11.8 11.8 3028.00
14 Mar, 2023 12.0 12.0 12.0 12.0 -
13 Mar, 2023 12.1 12.1 12.1 12.1 -
10 Mar, 2023 12.5 12.5 12.0 12.1 3123.00
09 Mar, 2023 12.6 12.6 12.5 12.6 3035.00
08 Mar, 2023 12.8 12.8 12.8 12.8 -
07 Mar, 2023 12.7 13.0 12.7 12.8 1422.00