Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 12.2 12.2 12.0 12.1 551.00
31 Mar, 2023 12.1 12.1 12.1 12.1 -
30 Mar, 2023 12.1 12.1 12.1 12.1 -
29 Mar, 2023 12.1 12.1 12.1 12.1 -
28 Mar, 2023 12.1 12.1 12.1 12.1 -
27 Mar, 2023 12.1 12.1 12.1 12.1 -
24 Mar, 2023 12.1 12.1 12.1 12.1 -
23 Mar, 2023 12.1 12.1 12.1 12.1 -
22 Mar, 2023 12.1 12.1 12.1 12.1 -
21 Mar, 2023 12.0 12.1 12.0 12.1 150.00