Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 13.1 13.1 13.1 13.1 -
03 Feb, 2023 13.1 13.1 13.1 13.1 -
02 Feb, 2023 13.1 13.1 13.1 13.1 -
01 Feb, 2023 12.7 13.1 12.7 13.1 1999.00
31 Jan, 2023 12.9 12.9 12.8 12.8 450.00
30 Jan, 2023 12.9 12.9 12.8 12.8 1412.00
27 Jan, 2023 13.0 13.0 13.0 13.0 -
26 Jan, 2023 12.9 13.0 12.9 13.0 1000.00
25 Jan, 2023 13.0 13.0 13.0 13.0 -
24 Jan, 2023 13.0 13.0 13.0 13.0 -