Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 9.65 9.65 9.65 9.65 -
26 Feb, 2024 9.65 9.65 9.65 9.65 -
23 Feb, 2024 9.65 9.65 9.6 9.65 556.00
22 Feb, 2024 9.7 9.7 9.7 9.7 -
21 Feb, 2024 9.8 9.8 9.7 9.7 1617.00
20 Feb, 2024 9.8 9.9 9.8 9.9 407.00
19 Feb, 2024 9.9 9.9 9.9 9.9 -
16 Feb, 2024 9.9 9.9 9.9 9.9 -
15 Feb, 2024 9.8 9.9 9.8 9.9 600.00
14 Feb, 2024 9.9 9.9 9.9 9.9 -