Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9.7 9.7 9.7 9.7 -
11 Mar, 2024 9.7 9.7 9.7 9.7 -
08 Mar, 2024 9.7 9.7 9.7 9.7 -
07 Mar, 2024 9.7 9.7 9.7 9.7 -
06 Mar, 2024 9.7 9.7 9.7 9.7 -
05 Mar, 2024 9.7 9.7 9.7 9.7 -
04 Mar, 2024 9.65 9.65 9.65 9.65 -
01 Mar, 2024 9.65 9.65 9.65 9.65 -
29 Feb, 2024 9.5 9.65 9.5 9.65 892.00
28 Feb, 2024 9.65 9.65 9.65 9.65 -