Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.75 9.75 9.75 9.75 -
25 Mar, 2024 9.9 9.9 9.75 9.75 9.00
22 Mar, 2024 9.75 9.75 9.75 9.75 -
21 Mar, 2024 9.75 9.75 9.75 9.75 -
20 Mar, 2024 9.7 9.75 9.7 9.75 225.00
19 Mar, 2024 9.6 9.6 9.6 9.6 -
18 Mar, 2024 9.6 9.6 9.6 9.6 -
15 Mar, 2024 9.55 9.6 9.55 9.6 474.00
14 Mar, 2024 9.7 9.7 9.7 9.7 -
13 Mar, 2024 9.7 9.7 9.7 9.7 -