Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 9.75 9.75 9.75 9.75 -
20 Jun, 2024 9.75 9.75 9.75 9.75 -
19 Jun, 2024 9.75 9.75 9.75 9.75 -
18 Jun, 2024 9.75 9.75 9.75 9.75 -
17 Jun, 2024 9.75 9.9 9.7 9.75 283.00
14 Jun, 2024 9.9 9.9 9.9 9.9 -
13 Jun, 2024 9.9 9.9 9.8 9.9 523.00
12 Jun, 2024 9.95 9.95 9.9 9.9 200.00
11 Jun, 2024 9.95 9.95 9.95 9.95 -
10 Jun, 2024 9.95 9.95 9.95 9.95 -