Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9.4 9.4 9.4 9.4 -
18 Jul, 2024 9.4 9.4 9.4 9.4 -
17 Jul, 2024 9.25 9.4 9.25 9.4 4.00
16 Jul, 2024 9.5 9.5 9.35 9.35 521.00
15 Jul, 2024 9.6 9.6 9.6 9.6 -
12 Jul, 2024 9.6 9.6 9.6 9.6 -
11 Jul, 2024 9.6 9.6 9.6 9.6 -
10 Jul, 2024 9.6 9.6 9.6 9.6 -
09 Jul, 2024 9.75 9.75 9.65 9.7 2.00
08 Jul, 2024 9.65 9.65 9.65 9.65 -