Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9.95 9.95 9.95 9.95 -
06 Jun, 2024 9.95 9.95 9.95 9.95 -
05 Jun, 2024 9.95 9.95 9.95 9.95 -
04 Jun, 2024 10.2 10.2 9.95 9.95 286.00
03 Jun, 2024 10.1 10.1 10.1 10.1 -
31 May, 2024 10.1 10.1 10.1 10.1 -
30 May, 2024 10.1 10.1 10.1 10.1 -
29 May, 2024 10.1 10.2 10.1 10.1 529.00
28 May, 2024 10.6 10.6 10.0 10.0 1533.00
27 May, 2024 10.3 10.5 10.3 10.5 570.00