Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 8.9 8.9 8.9 8.9 -
23 Jan, 2025 8.9 8.9 8.9 8.9 120.00
22 Jan, 2025 8.9 8.9 8.9 8.9 -
21 Jan, 2025 8.85 8.85 8.85 8.85 -
20 Jan, 2025 8.85 8.85 8.85 8.85 -
17 Jan, 2025 8.85 8.85 8.85 8.85 -
16 Jan, 2025 8.85 8.85 8.85 8.85 -
15 Jan, 2025 8.9 8.9 8.85 8.85 250.00
14 Jan, 2025 8.8 8.85 8.8 8.85 19.00
13 Jan, 2025 8.9 8.9 8.85 8.85 19.00