Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 8.1 8.2 8.05 8.2 699.00
20 Feb, 2025 8.15 8.15 8.15 8.15 -
19 Feb, 2025 8.1 8.15 7.9 8.15 1901.00
18 Feb, 2025 8.25 8.25 8.2 8.2 599.00
17 Feb, 2025 8.35 8.35 8.35 8.35 -
14 Feb, 2025 8.35 8.35 8.35 8.35 -
13 Feb, 2025 8.3 8.35 8.3 8.35 565.00
12 Feb, 2025 8.25 8.25 8.25 8.25 -
11 Feb, 2025 8.7 8.7 8.0 8.1 4544.00
10 Feb, 2025 8.85 8.85 8.85 8.85 -