Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 8.6 8.6 8.6 8.6 -
20 Mar, 2025 8.75 8.75 8.45 8.55 2000.00
19 Mar, 2025 8.75 8.8 8.75 8.8 1574.00
18 Mar, 2025 8.85 8.85 8.75 8.8 2250.00
17 Mar, 2025 8.85 8.85 8.85 8.85 -
14 Mar, 2025 8.8 8.8 8.8 8.8 -
13 Mar, 2025 8.8 8.8 8.8 8.8 -
12 Mar, 2025 8.85 8.85 8.65 8.8 103.00
11 Mar, 2025 8.7 8.75 8.7 8.75 500.00
10 Mar, 2025 8.65 8.65 8.55 8.6 1020.00