Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 8.85 8.85 8.85 8.85 -
09 Jan, 2025 8.85 8.85 8.85 8.85 -
08 Jan, 2025 8.95 8.95 8.8 8.9 339.00
07 Jan, 2025 8.9 8.9 8.9 8.9 -
06 Jan, 2025 8.8 8.9 8.8 8.9 569.00
03 Jan, 2025 8.6 8.7 8.6 8.7 890.00
02 Jan, 2025 8.75 8.75 8.35 8.5 1310.00
30 Dec, 2024 8.8 8.8 8.8 8.8 -
27 Dec, 2024 8.8 8.8 8.8 8.8 -
23 Dec, 2024 8.75 8.8 8.7 8.8 1469.00