Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 16.4 16.4 16.3 16.3 622.00
04 Jun, 2021 16.4 16.5 16.4 16.5 378.00
03 Jun, 2021 16.5 16.5 16.2 16.3 622.00
02 Jun, 2021 16.5 17.0 16.5 16.7 6200.00
01 Jun, 2021 16.5 16.6 16.1 16.2 4019.00
31 May, 2021 16.3 16.6 16.3 16.5 2776.00
28 May, 2021 15.6 16.1 15.6 16.1 858.00
27 May, 2021 15.8 15.8 15.8 15.8 -
26 May, 2021 16.0 16.0 15.8 15.8 181.00
25 May, 2021 16.3 16.3 15.7 15.8 3100.00