Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 15.0 15.0 15.0 15.0 -
02 Jul, 2021 15.0 15.0 15.0 15.0 -
01 Jul, 2021 14.9 15.0 14.9 15.0 500.00
30 Jun, 2021 15.5 15.5 15.0 15.1 1028.00
29 Jun, 2021 15.4 15.4 15.4 15.4 -
28 Jun, 2021 15.2 15.4 15.2 15.4 477.00
25 Jun, 2021 15.4 15.4 15.4 15.4 -
24 Jun, 2021 15.5 15.5 15.4 15.4 47.00
23 Jun, 2021 15.4 15.4 15.4 15.4 -
22 Jun, 2021 15.4 15.4 15.4 15.4 -