Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 14.7 14.7 14.7 14.7 -
16 Jul, 2021 14.7 14.7 14.7 14.7 -
15 Jul, 2021 14.6 14.7 14.6 14.7 75.00
14 Jul, 2021 14.8 14.8 14.8 14.8 -
13 Jul, 2021 14.8 14.8 14.8 14.8 -
12 Jul, 2021 14.8 14.8 14.8 14.8 -
09 Jul, 2021 14.8 14.8 14.8 14.8 -
08 Jul, 2021 14.9 14.9 14.8 14.8 22.00
07 Jul, 2021 14.7 14.7 14.7 14.7 -
06 Jul, 2021 14.8 14.9 14.7 14.7 1634.00