Dierig Holding AG (DIE)
EUR 8.3
(0.61%)
EUR 8.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 15.8 | 16.0 | 15.8 | 15.8 | 541.00 |
| 06 May, 2021 | 15.4 | 16.1 | 15.4 | 16.1 | 3915.00 |
| 05 May, 2021 | 15.7 | 15.7 | 15.4 | 15.4 | 2521.00 |
| 04 May, 2021 | 15.4 | 16.2 | 15.4 | 15.5 | 13.47 Thousand |
| 03 May, 2021 | 15.0 | 15.2 | 15.0 | 15.2 | 1000.00 |
| 30 Apr, 2021 | 14.8 | 14.8 | 14.8 | 14.8 | 200.00 |
| 29 Apr, 2021 | 15.0 | 15.0 | 14.6 | 14.6 | 2143.00 |
| 28 Apr, 2021 | 15.7 | 15.7 | 14.6 | 15.2 | 4188.00 |
| 27 Apr, 2021 | 14.1 | 16.3 | 14.1 | 15.3 | 37.03 Thousand |
| 26 Apr, 2021 | 13.6 | 14.3 | 13.6 | 14.0 | 5145.00 |
DKG
DLX
DMP
DHER
DHL
DIC