Delivery Hero SE (DHER)

EUR 18.6

(-3.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 26.45 26.62 25.45 25.88 620.64 Thousand
09 Sep, 2025 26.63 26.97 26.37 26.43 656.89 Thousand
08 Sep, 2025 25.08 26.96 25.08 26.96 984.69 Thousand
05 Sep, 2025 24.58 25.11 24.04 25.11 1.01 Million
04 Sep, 2025 23.97 24.36 23.72 24.22 563.61 Thousand
03 Sep, 2025 22.89 24.29 22.89 24.05 919.57 Thousand
02 Sep, 2025 23.16 23.26 22.45 22.71 797.08 Thousand
01 Sep, 2025 22.44 23.59 22.4 23.25 703.25 Thousand
29 Aug, 2025 22.21 23.06 21.78 22.68 1.06 Million
28 Aug, 2025 23.23 24.51 22.05 22.05 1.44 Million