Delivery Hero SE (DHER)
EUR 18.6
(-3.15%)
EUR 18.6
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 24.23 | 24.38 | 23.33 | 23.41 | 695.17 Thousand |
| 12 Aug, 2025 | 24.97 | 25.25 | 23.64 | 23.85 | 823.83 Thousand |
| 11 Aug, 2025 | 25.98 | 26.35 | 24.41 | 25.0 | 715.8 Thousand |
| 08 Aug, 2025 | 25.12 | 26.26 | 25.12 | 25.85 | 433.29 Thousand |
| 07 Aug, 2025 | 25.16 | 25.87 | 25.07 | 25.14 | 453.88 Thousand |
| 06 Aug, 2025 | 25.55 | 25.6 | 24.86 | 25.05 | 305.55 Thousand |
| 05 Aug, 2025 | 26.0 | 26.43 | 25.32 | 25.42 | 178.07 Thousand |
| 04 Aug, 2025 | 25.68 | 26.23 | 25.5 | 25.76 | 265.02 Thousand |
| 01 Aug, 2025 | 26.0 | 26.27 | 25.3 | 25.65 | 395.19 Thousand |
| 31 Jul, 2025 | 26.62 | 26.71 | 25.76 | 26.29 | 439.96 Thousand |
DHL
DIC
DIE
DEZ
DFTK
DGR