Delivery Hero SE (DHER.DE)

EUR 26.61

(5.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 26.79 27.6 26.47 27.12 340.1 Thousand
27 Dec, 2024 26.0 27.4 26.0 27.04 1.01 Million
23 Dec, 2024 28.41 28.73 28.06 28.58 504 Thousand
20 Dec, 2024 27.34 28.64 26.8 28.5 1.63 Million
19 Dec, 2024 27.98 28.67 27.27 27.57 945.42 Thousand
18 Dec, 2024 29.2 29.48 28.78 28.79 586.25 Thousand
17 Dec, 2024 29.54 29.7 29.13 29.2 480.6 Thousand
16 Dec, 2024 31.34 31.69 29.5 29.64 837.54 Thousand
13 Dec, 2024 31.64 32.57 31.63 31.63 623.5 Thousand
12 Dec, 2024 31.34 31.95 31.07 31.82 547.65 Thousand