Delivery Hero SE (DHER.DE)

EUR 26.61

(5.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 30.97 32.23 30.83 31.1 791.21 Thousand
10 Dec, 2024 32.78 32.95 31.18 31.33 1.79 Million
09 Dec, 2024 36.0 36.45 35.41 35.58 599.41 Thousand
06 Dec, 2024 35.35 36.45 35.26 35.8 555.56 Thousand
05 Dec, 2024 34.39 36.22 34.31 35.24 765.89 Thousand
04 Dec, 2024 33.0 34.45 32.82 34.03 997.17 Thousand
03 Dec, 2024 34.8 34.87 31.68 32.74 1.42 Million
02 Dec, 2024 36.24 36.69 33.9 34.65 1.64 Million
29 Nov, 2024 38.0 39.19 37.07 38.74 512.17 Thousand
28 Nov, 2024 37.69 38.4 37.69 37.99 217.23 Thousand