Delivery Hero SE (DHER.DE)

EUR 26.61

(5.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 27.42 27.96 27.32 27.79 723.05 Thousand
25 Feb, 2025 27.14 28.2 26.66 26.89 852.25 Thousand
24 Feb, 2025 30.0 30.28 26.91 27.21 1.56 Million
21 Feb, 2025 28.46 28.75 27.35 27.49 690.86 Thousand
20 Feb, 2025 29.12 29.79 28.46 28.52 836.78 Thousand
19 Feb, 2025 30.0 30.85 28.84 29.32 1.18 Million
18 Feb, 2025 32.25 32.47 31.39 31.39 1.26 Million
17 Feb, 2025 30.14 32.35 29.53 32.35 1.09 Million
14 Feb, 2025 30.0 30.71 29.54 30.3 1.27 Million
13 Feb, 2025 27.7 29.85 27.42 29.58 1.45 Million