EUR 26.0
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 27.45 | 27.56 | 26.64 | 26.9 | 537.56 Thousand |
12 May, 2025 | 26.2 | 27.52 | 26.19 | 27.39 | 1.06 Million |
09 May, 2025 | 25.03 | 26.21 | 24.9 | 25.92 | 597.64 Thousand |
08 May, 2025 | 24.5 | 25.35 | 24.27 | 25.35 | 621.86 Thousand |
07 May, 2025 | 25.98 | 26.09 | 24.21 | 24.42 | 1.06 Million |
06 May, 2025 | 26.16 | 26.21 | 25.43 | 26.1 | 726.41 Thousand |
05 May, 2025 | 26.01 | 26.26 | 25.66 | 26.06 | 249.15 Thousand |
02 May, 2025 | 25.35 | 26.17 | 24.96 | 26.0 | 596.95 Thousand |
30 Apr, 2025 | 26.1 | 26.1 | 24.53 | 24.79 | 812.28 Thousand |
29 Apr, 2025 | 26.42 | 26.72 | 25.42 | 25.7 | 681.78 Thousand |
RAJPACK
SADHNANIQ
CSB
AGE
WEB
EKENNIS