Delivery Hero SE (DHER)

EUR 18.6

(-3.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 26.01 26.3 25.53 25.95 426.91 Thousand
23 Sep, 2025 26.57 26.82 25.88 26.24 593.28 Thousand
22 Sep, 2025 27.83 28.1 26.79 26.79 462.53 Thousand
19 Sep, 2025 29.49 29.89 27.76 27.8 1.26 Million
18 Sep, 2025 27.7 29.75 27.3 29.75 1.27 Million
17 Sep, 2025 26.69 28.01 26.13 28.0 920.84 Thousand
16 Sep, 2025 26.37 27.04 26.06 26.47 894.16 Thousand
15 Sep, 2025 26.35 27.03 26.31 26.45 353.39 Thousand
12 Sep, 2025 26.09 26.44 25.7 26.36 445.96 Thousand
11 Sep, 2025 25.8 26.3 25.58 26.07 448.29 Thousand