Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 22.0 | 22.0 | 20.6 | 20.8 | 2858.00 |
| 02 Nov, 2021 | 22.2 | 22.2 | 21.8 | 21.8 | 1102.00 |
| 01 Nov, 2021 | 23.0 | 23.0 | 21.6 | 22.0 | 1620.00 |
| 29 Oct, 2021 | 21.6 | 21.6 | 21.4 | 21.6 | 361.00 |
| 28 Oct, 2021 | 21.6 | 21.6 | 21.6 | 21.6 | 510.00 |
| 27 Oct, 2021 | 21.8 | 22.0 | 21.2 | 22.0 | 1746.00 |
| 25 Oct, 2021 | 22.0 | 22.0 | 22.0 | 22.0 | 400.00 |
| 22 Oct, 2021 | 22.0 | 22.2 | 21.8 | 22.0 | 2221.00 |
| 21 Oct, 2021 | 22.2 | 22.2 | 22.2 | 22.2 | 298.00 |
| 20 Oct, 2021 | 23.4 | 23.4 | 22.2 | 22.4 | 1563.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK