Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 23.4 23.6 22.6 23.4 9646.00
16 Nov, 2021 23.4 24.4 22.8 23.6 5210.00
15 Nov, 2021 23.6 23.6 23.0 23.2 768.00
12 Nov, 2021 23.4 23.4 22.6 22.8 4406.00
11 Nov, 2021 21.8 23.4 21.8 23.2 5459.00
10 Nov, 2021 22.0 22.2 21.6 22.0 1937.00
09 Nov, 2021 21.8 22.2 21.8 22.2 2635.00
08 Nov, 2021 21.4 21.8 21.4 21.8 91.00
05 Nov, 2021 22.0 22.0 21.6 21.6 574.00
04 Nov, 2021 21.0 22.2 21.0 22.2 684.00