Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 12.8 13.3 12.8 13.3 260.00
03 Jan, 2001 13.9 13.9 13.1 13.1 700.00
02 Jan, 2001 12.5 14.0 12.5 13.9 600.00
29 Dec, 2000 14.0 14.0 13.1 13.11 880.00
27 Dec, 2000 14.0 14.0 14.0 14.0 764.00
20 Dec, 2000 14.0 14.0 13.2 13.2 1704.00
19 Dec, 2000 14.0 14.0 14.0 14.0 896.00
18 Dec, 2000 13.8 14.3 13.8 14.0 170.00
15 Dec, 2000 13.8 14.0 13.8 13.8 800.00
14 Dec, 2000 14.0 14.0 13.8 13.8 1000.00