Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 13.61 14.0 13.61 13.81 400.00
13 Feb, 2001 13.6 13.81 13.6 13.81 80.00
08 Feb, 2001 14.0 14.1 14.0 14.0 80.00
07 Feb, 2001 14.0 14.0 14.0 14.0 400.00
06 Feb, 2001 14.5 14.5 14.0 14.0 600.00
05 Feb, 2001 14.5 14.5 14.5 14.5 1400.00
02 Feb, 2001 14.0 14.5 14.0 14.5 400.00
31 Jan, 2001 13.51 13.65 13.51 13.65 450.00
30 Jan, 2001 13.55 13.7 13.55 13.7 178.00
26 Jan, 2001 13.51 13.55 13.51 13.51 1390.00