Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 12.5 13.0 12.5 12.5 520.00
06 Mar, 2002 12.5 12.5 12.45 12.5 1002.00
28 Feb, 2002 12.8 12.8 12.8 12.8 50.00
25 Feb, 2002 12.8 12.8 12.8 12.8 140.00
21 Feb, 2002 12.6 12.6 12.5 12.5 600.00
20 Feb, 2002 12.6 12.6 12.6 12.6 540.00
19 Feb, 2002 12.6 12.6 12.6 12.6 160.00
18 Feb, 2002 12.6 12.65 12.6 12.6 100.00
15 Feb, 2002 12.6 12.65 12.6 12.6 60.00
05 Feb, 2002 12.5 13.0 12.5 12.5 600.00