Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 13.0 13.0 13.0 13.0 264.00
26 Mar, 2002 13.0 13.0 12.52 12.52 300.00
25 Mar, 2002 12.8 13.2 12.8 13.2 240.00
20 Mar, 2002 13.2 13.2 13.2 13.2 200.00
18 Mar, 2002 13.15 13.2 13.15 13.2 898.00
15 Mar, 2002 13.0 13.2 13.0 13.2 200.00
14 Mar, 2002 13.2 13.2 13.0 13.0 560.00
13 Mar, 2002 13.03 13.03 13.0 13.0 200.00
11 Mar, 2002 12.7 13.0 12.7 13.0 352.00
08 Mar, 2002 12.55 12.6 12.55 12.6 28.00