Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 20.9 20.9 20.7 20.72 660.00
21 Sep, 2004 20.5 20.85 20.45 20.85 1854.00
20 Sep, 2004 20.5 20.9 20.5 20.5 640.00
17 Sep, 2004 20.5 20.87 20.5 20.7 240.00
15 Sep, 2004 20.52 20.52 20.5 20.5 1004.00
13 Sep, 2004 20.52 20.95 20.52 20.55 704.00
10 Sep, 2004 20.52 21.0 20.52 21.0 180.00
09 Sep, 2004 21.0 21.0 21.0 21.0 1000.00
08 Sep, 2004 20.52 21.0 20.52 21.0 2832.00
07 Sep, 2004 20.5 20.5 20.5 20.5 200.00