Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2004 | 21.1 | 21.1 | 21.1 | 21.1 | 400.00 |
| 05 Oct, 2004 | 20.8 | 21.0 | 20.8 | 21.0 | 5534.00 |
| 04 Oct, 2004 | 19.8 | 19.8 | 19.8 | 19.8 | 68.00 |
| 01 Oct, 2004 | 21.0 | 21.1 | 20.8 | 20.8 | 2530.00 |
| 30 Sep, 2004 | 20.6 | 21.0 | 20.6 | 21.0 | 660.00 |
| 29 Sep, 2004 | 20.65 | 20.95 | 20.65 | 20.95 | 160.00 |
| 28 Sep, 2004 | 20.6 | 21.0 | 20.6 | 21.0 | 1384.00 |
| 27 Sep, 2004 | 21.0 | 21.0 | 20.65 | 20.65 | 1984.00 |
| 24 Sep, 2004 | 21.0 | 21.0 | 21.0 | 21.0 | 500.00 |
| 23 Sep, 2004 | 20.9 | 20.9 | 20.9 | 20.9 | 690.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK