Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 11.9 | 12.2 | 11.7 | 11.9 | 1530.00 |
| 27 Feb, 2024 | 12.2 | 12.3 | 12.0 | 12.1 | 1511.00 |
| 26 Feb, 2024 | 11.8 | 12.0 | 11.8 | 12.0 | 1729.00 |
| 23 Feb, 2024 | 10.4 | 10.6 | 10.4 | 10.6 | 555.00 |
| 22 Feb, 2024 | 10.3 | 10.4 | 10.3 | 10.4 | 335.00 |
| 21 Feb, 2024 | 10.7 | 10.7 | 10.4 | 10.5 | 1305.00 |
| 20 Feb, 2024 | 10.9 | 10.9 | 10.6 | 10.6 | 1568.00 |
| 19 Feb, 2024 | 11.2 | 11.3 | 11.0 | 11.1 | 814.00 |
| 16 Feb, 2024 | 10.5 | 11.0 | 10.5 | 10.7 | 2252.00 |
| 15 Feb, 2024 | 10.4 | 10.5 | 10.3 | 10.4 | 246.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK