Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 10.2 10.2 9.95 9.95 500.00
08 Apr, 2024 10.3 10.4 10.3 10.3 1385.00
05 Apr, 2024 9.95 10.2 9.95 10.0 1070.00
04 Apr, 2024 10.0 10.2 10.0 10.1 501.00
03 Apr, 2024 10.3 10.3 10.1 10.1 681.00
02 Apr, 2024 10.3 10.5 9.9 10.0 2464.00
28 Mar, 2024 9.9 10.0 9.85 10.0 1050.00
27 Mar, 2024 10.4 10.4 9.8 9.9 3120.00
25 Mar, 2024 10.3 10.4 9.9 10.4 2487.00
22 Mar, 2024 10.5 10.5 10.0 10.0 668.00