Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.05 | 9.15 | 9.05 | 9.15 | 12.00 |
| 12 Jun, 2024 | 9.3 | 9.3 | 9.2 | 9.2 | 180.00 |
| 11 Jun, 2024 | 9.3 | 9.3 | 9.1 | 9.25 | 206.00 |
| 07 Jun, 2024 | 9.45 | 9.45 | 9.0 | 9.3 | 2043.00 |
| 06 Jun, 2024 | 8.75 | 8.95 | 8.75 | 8.95 | 101.00 |
| 03 Jun, 2024 | 9.4 | 9.4 | 8.9 | 8.9 | 1112.00 |
| 31 May, 2024 | 9.2 | 9.35 | 9.15 | 9.15 | 2035.00 |
| 30 May, 2024 | 8.9 | 9.1 | 8.9 | 9.1 | 1432.00 |
| 29 May, 2024 | 8.6 | 8.8 | 8.6 | 8.75 | 3447.00 |
| 27 May, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 332.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK