Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.6 | 8.9 | 8.6 | 8.9 | 250.00 |
| 01 Jul, 2024 | 9.3 | 9.3 | 8.25 | 8.5 | 3045.00 |
| 28 Jun, 2024 | 9.0 | 9.15 | 9.0 | 9.15 | 4.00 |
| 26 Jun, 2024 | 9.05 | 9.1 | 9.05 | 9.1 | 800.00 |
| 21 Jun, 2024 | 9.05 | 9.2 | 9.05 | 9.2 | 147.00 |
| 20 Jun, 2024 | 9.05 | 9.2 | 9.05 | 9.2 | 14.00 |
| 19 Jun, 2024 | 9.05 | 9.15 | 9.05 | 9.15 | 4.00 |
| 18 Jun, 2024 | 9.3 | 9.3 | 9.2 | 9.2 | 1.00 |
| 17 Jun, 2024 | 9.3 | 9.3 | 9.2 | 9.2 | 55.00 |
| 14 Jun, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 10.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK