Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 17.0 17.2 17.0 17.2 2185.00
04 Jul, 2018 16.6 17.0 16.6 16.75 642.00
03 Jul, 2018 16.4 16.5 16.4 16.5 291.00
02 Jul, 2018 16.5 16.6 16.4 16.55 1150.00
29 Jun, 2018 16.4 16.5 15.8 16.35 4166.00
28 Jun, 2018 16.7 16.8 16.4 16.6 2788.00
27 Jun, 2018 17.4 17.4 16.9 16.9 630.00
26 Jun, 2018 17.6 17.7 17.5 17.55 375.00
25 Jun, 2018 18.4 18.4 18.0 18.1 1733.00
22 Jun, 2018 18.1 18.5 18.0 18.5 936.00