Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 17.8 17.8 17.7 17.7 330.00
23 Jul, 2018 17.7 17.7 17.7 17.7 300.00
20 Jul, 2018 17.4 17.5 17.4 17.5 100.00
19 Jul, 2018 17.5 17.7 17.5 17.7 552.00
16 Jul, 2018 17.3 17.3 17.3 17.3 150.00
12 Jul, 2018 17.3 17.3 17.3 17.3 550.00
11 Jul, 2018 17.5 17.7 17.45 17.45 506.00
10 Jul, 2018 17.7 17.7 17.4 17.4 446.00
09 Jul, 2018 17.4 17.7 17.4 17.7 364.00
06 Jul, 2018 17.3 17.4 17.25 17.25 480.00