Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 17.2 17.3 17.1 17.1 300.00
21 Nov, 2018 17.2 17.2 16.9 17.1 485.00
20 Nov, 2018 17.1 17.1 17.0 17.0 244.00
19 Nov, 2018 17.2 17.2 17.0 17.1 2455.00
15 Nov, 2018 17.4 17.5 17.2 17.4 240.00
14 Nov, 2018 17.3 17.3 17.2 17.2 300.00
07 Nov, 2018 17.4 17.6 17.4 17.5 151.00
06 Nov, 2018 17.0 17.4 17.0 17.4 679.00
05 Nov, 2018 17.2 17.3 17.2 17.2 131.00
02 Nov, 2018 17.2 17.3 17.1 17.1 672.00