Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 16.9 16.9 16.8 16.8 130.00
08 Jan, 2019 16.9 16.9 16.6 16.6 330.00
07 Jan, 2019 16.3 16.9 16.3 16.9 1290.00
04 Jan, 2019 16.1 16.2 16.1 16.1 440.00
03 Jan, 2019 16.1 16.1 16.0 16.0 760.00
02 Jan, 2019 15.6 15.8 15.6 15.7 2404.00
27 Dec, 2018 15.8 15.9 15.8 15.9 500.00
21 Dec, 2018 16.1 16.1 15.5 16.0 1345.00
20 Dec, 2018 16.5 16.5 16.3 16.3 834.00
17 Dec, 2018 16.8 16.9 16.8 16.9 100.00