DFV Deutsche Familienversicherung AG (DFV.DE)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.5 | 5.6 | 5.3 | 5.6 | 3794.00 |
| 04 Apr, 2024 | 5.2 | 5.5 | 5.2 | 5.4 | 1075.00 |
| 03 Apr, 2024 | 5.4 | 5.4 | 5.2 | 5.3 | 6859.00 |
| 02 Apr, 2024 | 5.45 | 5.5 | 5.25 | 5.3 | 13.2 Thousand |
| 28 Mar, 2024 | 5.62 | 5.82 | 5.56 | 5.68 | 2851.00 |
| 27 Mar, 2024 | 5.54 | 6.16 | 5.52 | 5.78 | 36.48 Thousand |
| 26 Mar, 2024 | 5.76 | 5.94 | 5.46 | 5.54 | 37.77 Thousand |
| 25 Mar, 2024 | 6.0 | 6.0 | 5.78 | 5.92 | 2059.00 |
| 22 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 160.00 |
| 21 Mar, 2024 | 5.92 | 6.1 | 5.8 | 5.94 | 2136.00 |
CBKCQ
2181
HCITY
2172
011810
CFR-PB