DFV Deutsche Familienversicherung AG (DFV.DE)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.8 | 6.15 | 5.8 | 6.15 | 1784.00 |
| 03 May, 2024 | 5.8 | 5.8 | 5.7 | 5.8 | 731.00 |
| 02 May, 2024 | 5.65 | 5.8 | 5.65 | 5.75 | 2101.00 |
| 30 Apr, 2024 | 5.55 | 5.7 | 5.55 | 5.55 | 1680.00 |
| 29 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1292.00 |
| 26 Apr, 2024 | 5.65 | 5.8 | 5.65 | 5.65 | 905.00 |
| 25 Apr, 2024 | 5.75 | 5.9 | 5.55 | 5.75 | 13.16 Thousand |
| 24 Apr, 2024 | 5.65 | 5.7 | 5.55 | 5.55 | 1322.00 |
| 23 Apr, 2024 | 5.75 | 5.75 | 5.5 | 5.5 | 1761.00 |
| 22 Apr, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 1161.00 |
CBKCQ
2181
HCITY
2172
011810
CFR-PB