DFV Deutsche Familienversicherung AG (DFV.DE)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 345.00 |
| 18 Apr, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 1679.00 |
| 17 Apr, 2024 | 5.6 | 5.6 | 5.3 | 5.5 | 1782.00 |
| 16 Apr, 2024 | 5.35 | 5.55 | 5.3 | 5.55 | 3720.00 |
| 15 Apr, 2024 | 5.4 | 5.55 | 5.4 | 5.5 | 400.00 |
| 12 Apr, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 4484.00 |
| 11 Apr, 2024 | 5.3 | 5.5 | 5.3 | 5.45 | 8568.00 |
| 10 Apr, 2024 | 5.25 | 5.55 | 5.25 | 5.3 | 6358.00 |
| 09 Apr, 2024 | 5.3 | 5.45 | 5.2 | 5.25 | 6919.00 |
| 08 Apr, 2024 | 5.3 | 5.35 | 5.25 | 5.3 | 1262.00 |
CBKCQ
2181
HCITY
2172
011810
CFR-PB