DFV Deutsche Familienversicherung AG (DFV.DE)

EUR 6.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 5.8 5.8 5.38 5.68 19.35 Thousand
05 Mar, 2024 5.9 6.08 5.56 5.6 5494.00
04 Mar, 2024 6.08 6.16 5.82 6.04 11.43 Thousand
01 Mar, 2024 5.96 6.14 5.9 5.92 4651.00
29 Feb, 2024 6.26 6.26 5.96 5.98 26.21 Thousand
28 Feb, 2024 6.2 6.34 6.14 6.14 4900.00
27 Feb, 2024 6.16 6.34 6.16 6.3 484.00
26 Feb, 2024 6.36 6.36 6.36 6.36 553.00
23 Feb, 2024 6.36 6.42 6.3 6.3 622.00
22 Feb, 2024 6.24 6.3 6.24 6.3 1525.00