DFV Deutsche Familienversicherung AG (DFV.DE)

EUR 6.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6.26 6.26 6.26 6.26 827.00
20 Feb, 2024 6.34 6.34 6.3 6.3 130.00
19 Feb, 2024 6.36 6.36 6.26 6.26 87.00
16 Feb, 2024 6.2 6.2 6.2 6.2 316.00
15 Feb, 2024 6.2 6.2 6.2 6.2 430.00
14 Feb, 2024 6.2 6.2 6.18 6.18 545.00
13 Feb, 2024 6.12 6.3 6.12 6.3 979.00
12 Feb, 2024 6.12 6.34 6.02 6.34 10.29 Thousand
09 Feb, 2024 6.38 6.38 6.38 6.38 7077.00
08 Feb, 2024 6.38 6.38 6.38 6.38 5468.00