DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 1.51 1.51 1.51 1.51 -
01 Feb, 2022 1.52 1.52 1.51 1.51 100.00
31 Jan, 2022 1.54 1.54 1.51 1.51 100.00
28 Jan, 2022 1.51 1.51 1.51 1.51 -
27 Jan, 2022 1.5 1.5 1.5 1.5 -
26 Jan, 2022 1.51 1.52 1.5 1.5 1000.00
25 Jan, 2022 1.47 1.47 1.47 1.47 -
24 Jan, 2022 1.45 1.47 1.45 1.47 1300.00
21 Jan, 2022 1.5 1.52 1.5 1.52 449.00
20 Jan, 2022 1.57 1.57 1.5 1.5 201.00